BİST 100 CANLI TRAFİK
BIST 100: 10.151
Değişim: -1.21% -124,35
Adet: 2.272 Mio.Lot
Hacim: 47.432 Mio.TL
EN YÜKSEK
10183
EN DÜŞÜK
10,101
Açılış: 10.138
Dünkü Kapanış: 10.276
Verilerin Son Güncelleme Saati : 13:57
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
210,20
-1,55
13:55:22
-
KAREL
8,43
-3,66
13:57:58
-
KARSN
9,54
-2,15
13:57:20
-
KARTN
82,20
-2,72
13:55:28
-
KATMR
1,92
0,00
13:57:42
-
KAYSE
18,58
-2,47
13:58:29
-
KBORU
12,51
1,54
13:57:31
-
KCAER
13,54
-1,17
13:57:42
-
KCHOL
157,50
-2,60
13:58:27
-
KENT
699,00
-0,71
13:55:25
-
KERVN
1,86
-0,53
13:55:25
-
KFEIN
90,45
-2,74
13:58:21
-
KGYO
3,46
-1,42
13:58:23
-
KIMMR
11,89
-1,00
13:54:35
-
KLGYO
6,22
-0,32
13:55:09
-
KLKIM
27,18
-1,45
13:57:54
-
KLMSN
23,98
-2,44
13:57:35
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-0,31
12:55:05
-
KLRHO
69,85
-0,85
13:56:12
-
KLSER
28,84
-2,24
13:57:43
-
KLSYN
5,51
-1,08
13:52:41
-
KLYPV
63,15
-1,10
13:58:19
-
KMPUR
14,45
-2,69
13:57:05
-
KNFRT
13,35
-0,15
13:56:07
-
KOCMT
12,44
-1,35
13:58:29
-
KONKA
31,82
-1,73
13:57:46
-
KONTR
21,26
-3,71
13:58:07
-
KONYA
5.087,50
-1,41
13:54:04
-
KOPOL
5,06
1,00
13:58:27
-
KORDS
56,80
-2,91
13:58:09
-
KOTON
14,72
-1,74
13:58:15
-
KOZAA
81,80
-2,15
13:58:27
-
KOZAL
24,10
-2,67
13:58:17
-
KRDMA
40,88
-3,68
13:58:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,30
-1,63
13:55:29
-
KRDMD
25,84
-1,30
13:58:17
-
KRGYO
6,45
-0,77
13:58:29
-
KRONT
9,42
-2,28
13:58:15
-
KRPLS
6,91
-2,12
13:57:44
-
KRSTL
6,96
-1,14
13:58:17
-
KRTEK
24,96
-2,12
13:57:44
-
KRVGD
2,02
-1,94
13:54:34
-
KSTUR
3.600,00
-2,96
09:55:21
-
KTLEV
8,00
-0,62
13:58:27
-
KTSKR
59,60
-1,32
13:57:44
-
KUTPO
79,90
-1,90
13:53:22
-
KUVVA
93,10
-3,42
13:55:25
-
KUYAS
69,75
-0,36
13:58:18
-
KZBGY
11,87
-1,49
13:57:30
-
KZGYO
23,78
3,75
13:58:14